• Transaction in own shares

    ソース: Nasdaq GlobeNewswire / 06 5 2025 23:00:00   America/Los_Angeles

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    7 May 2025

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 6 May 2025 it had purchased a total of 89,328 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXE
    Number of ordinary shares purchased89,328--
    Highest price paid (per ordinary share)479.60p--
    Lowest price paid (per ordinary share)468.80p--
    Volume weighted average price paid (per ordinary share)473.80p--

    The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

    Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,363,931 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,363,931.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameCitigroup Global Markets Limited
    Intermediary CodeSBILGB2L
    Timezone GMT+1
    CurrencyGBP


    Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
    06-05-202516:28:30GBp268475.00XLONxHaN6iNXvxw
    06-05-202516:28:30GBp268475.00XLONxHaN6iNXvwF
    06-05-202516:28:30GBp268475.00XLONxHaN6iNXvwK
    06-05-202516:28:30GBp44475.00XLONxHaN6iNXvwT
    06-05-202516:28:30GBp440475.00XLONxHaN6iNXvwV
    06-05-202516:28:19GBp1,660475.00XLONxHaN6iNXvGD
    06-05-202516:27:56GBp81475.00XLONxHaN6iNXcwr
    06-05-202516:27:56GBp47475.00XLONxHaN6iNXcwt
    06-05-202516:27:56GBp32474.80XLONxHaN6iNXcwA
    06-05-202516:27:56GBp157474.80XLONxHaN6iNXcwF
    06-05-202516:25:32GBp706475.00XLONxHaN6iNXYCu
    06-05-202516:23:29GBp129475.00XLONxHaN6iNXkjP
    06-05-202516:22:56GBp755475.00XLONxHaN6iNXlka
    06-05-202516:22:50GBp79475.00XLONxHaN6iNXlt@
    06-05-202516:13:35GBp48474.60XLONxHaN6iNXH2@
    06-05-202516:13:35GBp169474.60XLONxHaN6iNXH2P
    06-05-202516:13:35GBp68474.60XLONxHaN6iNXH2S
    06-05-202516:13:34GBp510474.60XLONxHaN6iNXHD9
    06-05-202516:13:34GBp400474.60XLONxHaN6iNXHDM
    06-05-202516:10:33GBp316474.20XLONxHaN6iNXTOY
    06-05-202516:10:18GBp577474.20XLONxHaN6iNXQr6
    06-05-202516:09:47GBp289474.40XLONxHaN6iNXRem
    06-05-202516:09:46GBp572474.60XLONxHaN6iNXRge
    06-05-202516:08:56GBp293474.80XLONxHaN6iNXO$W
    06-05-202516:07:55GBp423475.00XLONxHaN6iNXPGx
    06-05-202516:06:18GBp1,363475.00XLONxHaN6iNX7HC
    06-05-202516:06:18GBp732474.80XLONxHaN6iNX7HJ
    06-05-202516:06:18GBp778475.00XLONxHaN6iNX7HQ
    06-05-202516:01:00GBp272474.40XLONxHaN6iNXFef
    06-05-202516:01:00GBp193474.40XLONxHaN6iNXFeh
    06-05-202516:01:00GBp206474.40XLONxHaN6iNXFej
    06-05-202516:01:00GBp440474.40XLONxHaN6iNXFel
    06-05-202516:01:00GBp282474.40XLONxHaN6iNXFen
    06-05-202516:01:00GBp800474.40XLONxHaN6iNXFep
    06-05-202516:01:00GBp732474.20XLONxHaN6iNXFex
    06-05-202516:00:32GBp361474.40XLONxHaN6iNXFJL
    06-05-202516:00:32GBp203474.40XLONxHaN6iNXFJN
    06-05-202516:00:32GBp350474.60XLONxHaN6iNXFJP
    06-05-202516:00:32GBp139474.60XLONxHaN6iNXFJR
    06-05-202516:00:32GBp302474.60XLONxHaN6iNXFIr
    06-05-202516:00:32GBp33474.60XLONxHaN6iNXFIt
    06-05-202516:00:32GBp28474.60XLONxHaN6iNXFIv
    06-05-202516:00:32GBp78474.60XLONxHaN6iNXFIx
    06-05-202516:00:32GBp151474.60XLONxHaN6iNXFIz
    06-05-202516:00:32GBp413474.60XLONxHaN6iNXFI3
    06-05-202516:00:32GBp33474.60XLONxHaN6iNXFI5
    06-05-202516:00:32GBp28474.60XLONxHaN6iNXFI7
    06-05-202516:00:32GBp78474.60XLONxHaN6iNXFI9
    06-05-202516:00:32GBp141474.60XLONxHaN6iNXFIB
    06-05-202516:00:32GBp296474.60XLONxHaN6iNXFIK
    06-05-202516:00:32GBp250474.60XLONxHaN6iNXFIM
    06-05-202516:00:32GBp128474.60XLONxHaN6iNXFIO
    06-05-202516:00:32GBp299474.60XLONxHaN6iNXFIU
    06-05-202516:00:32GBp220474.60XLONxHaN6iNXFTW
    06-05-202516:00:32GBp150474.60XLONxHaN6iNXFTY
    06-05-202516:00:32GBp162474.60XLONxHaN6iNXFTj
    06-05-202516:00:32GBp250474.60XLONxHaN6iNXFTl
    06-05-202516:00:32GBp148474.60XLONxHaN6iNXFTn
    06-05-202516:00:31GBp180474.60XLONxHaN6iNXFT@
    06-05-202516:00:31GBp177474.60XLONxHaN6iNXFT0
    06-05-202516:00:31GBp143474.60XLONxHaN6iNXFT2
    06-05-202516:00:31GBp220474.60XLONxHaN6iNXFTP
    06-05-202516:00:31GBp169474.60XLONxHaN6iNXFTR
    06-05-202516:00:31GBp596474.60XLONxHaN6iNXFSd
    06-05-202515:51:46GBp378474.00XLONxHaN6iNYpQc
    06-05-202515:51:40GBp216474.20XLONxHaN6iNYmW6
    06-05-202515:51:15GBp428474.20XLONxHaN6iNYm9J
    06-05-202515:51:15GBp979474.40XLONxHaN6iNYm9K
    06-05-202515:49:48GBp248474.60XLONxHaN6iNY$du
    06-05-202515:49:48GBp12474.80XLONxHaN6iNY$dw
    06-05-202515:49:48GBp400474.80XLONxHaN6iNY$dy
    06-05-202515:49:46GBp190475.00XLONxHaN6iNY$c4
    06-05-202515:49:46GBp751475.00XLONxHaN6iNY$cK
    06-05-202515:47:49GBp248474.80XLONxHaN6iNYzUa
    06-05-202515:47:47GBp850475.00XLONxHaN6iNYzPY
    06-05-202515:44:54GBp19474.80XLONxHaN6iNYcIw
    06-05-202515:44:54GBp19474.80XLONxHaN6iNYcIA
    06-05-202515:44:54GBp19474.80XLONxHaN6iNYcIK
    06-05-202515:44:53GBp19474.80XLONxHaN6iNYcIS
    06-05-202515:44:53GBp19474.80XLONxHaN6iNYcTa
    06-05-202515:44:53GBp19474.80XLONxHaN6iNYcTm
    06-05-202515:44:53GBp19474.80XLONxHaN6iNYcTs
    06-05-202515:44:53GBp19474.80XLONxHaN6iNYcT0
    06-05-202515:44:52GBp19474.80XLONxHaN6iNYcTR
    06-05-202515:44:52GBp19474.80XLONxHaN6iNYcSb
    06-05-202515:44:52GBp19474.80XLONxHaN6iNYcSl
    06-05-202515:44:52GBp19474.80XLONxHaN6iNYcSr
    06-05-202515:44:52GBp19474.80XLONxHaN6iNYcSR
    06-05-202515:44:52GBp19474.80XLONxHaN6iNYcVj
    06-05-202515:44:52GBp19474.80XLONxHaN6iNYcVw
    06-05-202515:44:51GBp19474.80XLONxHaN6iNYcVA
    06-05-202515:44:51GBp19474.80XLONxHaN6iNYcVI
    06-05-202515:44:51GBp19474.80XLONxHaN6iNYcVS
    06-05-202515:44:51GBp19474.80XLONxHaN6iNYcUY
    06-05-202515:44:48GBp192474.40XLONxHaN6iNYdbj
    06-05-202515:44:48GBp656474.40XLONxHaN6iNYdbp
    06-05-202515:43:23GBp106475.00XLONxHaN6iNYaP1
    06-05-202515:43:23GBp590475.00XLONxHaN6iNYaP3
    06-05-202515:43:23GBp7475.00XLONxHaN6iNYaP5
    06-05-202515:43:23GBp6475.00XLONxHaN6iNYaP7
    06-05-202515:43:23GBp17475.00XLONxHaN6iNYaP9
    06-05-202515:43:23GBp33475.00XLONxHaN6iNYaPB
    06-05-202515:43:23GBp135475.00XLONxHaN6iNYaOp
    06-05-202515:43:23GBp452475.00XLONxHaN6iNYaOj
    06-05-202515:43:23GBp25475.00XLONxHaN6iNYaOl
    06-05-202515:43:23GBp70475.00XLONxHaN6iNYaOn
    06-05-202515:43:23GBp725475.00XLONxHaN6iNYaO8
    06-05-202515:43:23GBp8475.00XLONxHaN6iNYaOA
    06-05-202515:43:23GBp722475.00XLONxHaN6iNYaOI
    06-05-202515:43:23GBp744475.00XLONxHaN6iNYaOO
    06-05-202515:43:23GBp60475.00XLONxHaN6iNYaOQ
    06-05-202515:43:23GBp71475.00XLONxHaN6iNYaRc
    06-05-202515:43:23GBp440475.00XLONxHaN6iNYaRe
    06-05-202515:43:23GBp60475.00XLONxHaN6iNYaRg
    06-05-202515:43:23GBp43474.80XLONxHaN6iNYaRi
    06-05-202515:43:23GBp144474.80XLONxHaN6iNYaRt
    06-05-202515:43:23GBp610474.80XLONxHaN6iNYaRv
    06-05-202515:43:18GBp702474.40XLONxHaN6iNYbZX
    06-05-202515:43:18GBp2,921474.40XLONxHaN6iNYbZa
    06-05-202515:43:18GBp743474.20XLONxHaN6iNYbZh
    06-05-202515:40:01GBp30474.40XLONxHaN6iNYXBC
    06-05-202515:33:32GBp251473.80XLONxHaN6iNYN74
    06-05-202515:33:26GBp320474.00XLONxHaN6iNYNEt
    06-05-202515:33:26GBp732474.20XLONxHaN6iNYNEy
    06-05-202515:31:38GBp81474.40XLONxHaN6iNYIFl
    06-05-202515:31:38GBp41474.40XLONxHaN6iNYIFn
    06-05-202515:31:38GBp15474.40XLONxHaN6iNYIFQ
    06-05-202515:31:38GBp400474.40XLONxHaN6iNYIEf
    06-05-202515:31:29GBp189474.40XLONxHaN6iNYIQz
    06-05-202515:30:44GBp370474.60XLONxHaN6iNYGi$
    06-05-202515:30:44GBp235474.60XLONxHaN6iNYGiz
    06-05-202515:30:35GBp421474.80XLONxHaN6iNYG5J
    06-05-202515:30:35GBp1,026475.00XLONxHaN6iNYG5L
    06-05-202515:14:47GBp471475.00XLONxHaN6iNZqsr
    06-05-202515:14:47GBp307475.00XLONxHaN6iNZqst
    06-05-202515:00:35GBp260474.60XLONxHaN6iNZjLR
    06-05-202515:00:30GBp432474.80XLONxHaN6iNZgaT
    06-05-202515:00:30GBp988475.00XLONxHaN6iNZgcd
    06-05-202514:57:57GBp148474.60XLONxHaN6iNZN2K
    06-05-202514:57:57GBp319474.80XLONxHaN6iNZN2P
    06-05-202514:57:57GBp778475.00XLONxHaN6iNZN2R
    06-05-202514:40:45GBp308475.00XLONxHaN6iMSqjc
    06-05-202514:40:45GBp542475.00XLONxHaN6iMSqje
    06-05-202514:30:01GBp175474.20XLONxHaN6iMSXuC
    06-05-202514:29:56GBp212474.00XLONxHaN6iMSXFf
    06-05-202514:23:58GBp339474.00XLONxHaN6iMSfTy
    06-05-202514:23:56GBp41474.00XLONxHaN6iMSfVU
    06-05-202514:23:56GBp501474.00XLONxHaN6iMSfUa
    06-05-202514:23:27GBp1,170474.20XLONxHaN6iMSM1w
    06-05-202514:20:18GBp149474.20XLONxHaN6iMSIAz
    06-05-202514:20:18GBp800474.20XLONxHaN6iMSIA$
    06-05-202514:20:18GBp352474.00XLONxHaN6iMSIA2
    06-05-202514:20:18GBp376474.00XLONxHaN6iMSIA4
    06-05-202514:18:12GBp39474.00XLONxHaN6iMSH3b
    06-05-202514:18:12GBp134474.00XLONxHaN6iMSH3Z
    06-05-202514:18:11GBp122474.00XLONxHaN6iMSH3@
    06-05-202514:18:11GBp36474.00XLONxHaN6iMSH30
    06-05-202514:17:12GBp148474.00XLONxHaN6iMSVcx
    06-05-202514:16:47GBp62474.00XLONxHaN6iMSV8a
    06-05-202514:16:47GBp94474.00XLONxHaN6iMSV8c
    06-05-202514:16:16GBp131474.00XLONxHaN6iMSSxb
    06-05-202514:16:16GBp22474.00XLONxHaN6iMSSxd
    06-05-202514:15:48GBp152474.00XLONxHaN6iMSTcC
    06-05-202514:14:19GBp43473.80XLONxHaN6iMSQRP
    06-05-202514:14:19GBp130473.80XLONxHaN6iMSQRR
    06-05-202514:14:07GBp77474.00XLONxHaN6iMSRjI
    06-05-202514:14:07GBp380474.00XLONxHaN6iMSRjK
    06-05-202514:14:07GBp897474.00XLONxHaN6iMSRjQ
    06-05-202514:05:10GBp267473.00XLONxHaN6iMS1OX
    06-05-202514:05:10GBp331473.40XLONxHaN6iMS1Oa
    06-05-202514:05:10GBp53473.40XLONxHaN6iMS1Oc
    06-05-202514:05:10GBp440473.40XLONxHaN6iMS1Oe
    06-05-202514:05:10GBp41473.40XLONxHaN6iMS1Og
    06-05-202514:05:10GBp1473.40XLONxHaN6iMS1Oi
    06-05-202514:05:10GBp171473.40XLONxHaN6iMS1On
    06-05-202514:05:10GBp800473.40XLONxHaN6iMS1Op
    06-05-202514:05:10GBp55473.40XLONxHaN6iMS1Or
    06-05-202514:05:10GBp112473.20XLONxHaN6iMS1Ow
    06-05-202514:05:10GBp500473.20XLONxHaN6iMS1Oy
    06-05-202514:02:41GBp207473.40XLONxHaN6iMSCRQ
    06-05-202514:02:41GBp400473.40XLONxHaN6iMSCRS
    06-05-202513:58:12GBp291473.40XLONxHaN6iMTtW$
    06-05-202513:58:12GBp665473.60XLONxHaN6iMTtW4
    06-05-202513:56:07GBp47473.80XLONxHaN6iMTrCp
    06-05-202513:56:07GBp219473.80XLONxHaN6iMTrCr
    06-05-202513:56:07GBp198473.80XLONxHaN6iMTrCt
    06-05-202513:56:07GBp627473.80XLONxHaN6iMTrCv
    06-05-202513:56:07GBp294473.80XLONxHaN6iMTrCn
    06-05-202513:56:07GBp173473.80XLONxHaN6iMTrCE
    06-05-202513:56:07GBp288473.40XLONxHaN6iMTrCN
    06-05-202513:56:07GBp677473.60XLONxHaN6iMTrCP
    06-05-202513:50:48GBp690473.80XLONxHaN6iMT$Uk
    06-05-202513:45:14GBp643472.60XLONxHaN6iMTc1b
    06-05-202513:45:14GBp200472.80XLONxHaN6iMTc1d
    06-05-202513:42:52GBp300472.80XLONxHaN6iMTbqc
    06-05-202513:42:49GBp140472.80XLONxHaN6iMTboE
    06-05-202513:38:56GBp125472.20XLONxHaN6iMTXGx
    06-05-202513:38:56GBp52472.20XLONxHaN6iMTXGz
    06-05-202513:38:45GBp16472.20XLONxHaN6iMTXRP
    06-05-202513:38:45GBp606472.20XLONxHaN6iMTXRR
    06-05-202513:38:45GBp110472.20XLONxHaN6iMTXRT
    06-05-202513:38:45GBp193472.20XLONxHaN6iMTXQc
    06-05-202513:38:45GBp250472.20XLONxHaN6iMTXQe
    06-05-202513:38:45GBp228472.00XLONxHaN6iMTXQn
    06-05-202513:38:45GBp522472.20XLONxHaN6iMTXQp
    06-05-202513:37:44GBp373472.40XLONxHaN6iMTliD
    06-05-202513:37:00GBp35472.20XLONxHaN6iMTiiP
    06-05-202513:31:49GBp528472.20XLONxHaN6iMTMWS
    06-05-202513:25:16GBp228472.40XLONxHaN6iMTGsh
    06-05-202513:25:16GBp523472.60XLONxHaN6iMTGst
    06-05-202513:25:14GBp133473.00XLONxHaN6iMTGnI
    06-05-202513:25:14GBp185473.00XLONxHaN6iMTGnK
    06-05-202513:25:14GBp124473.00XLONxHaN6iMTGnM
    06-05-202513:25:13GBp201473.00XLONxHaN6iMTGm4
    06-05-202513:25:13GBp147473.00XLONxHaN6iMTGm6
    06-05-202513:25:13GBp82473.00XLONxHaN6iMTGm8
    06-05-202513:21:06GBp595472.40XLONxHaN6iMTSnX
    06-05-202513:13:27GBp224471.80XLONxHaN6iMT7D7
    06-05-202513:13:16GBp183471.80XLONxHaN6iMT7LA
    06-05-202513:13:05GBp227471.80XLONxHaN6iMT4aF
    06-05-202513:11:35GBp193471.80XLONxHaN6iMT5kk
    06-05-202513:10:32GBp77471.80XLONxHaN6iMT2iN
    06-05-202513:10:28GBp438472.00XLONxHaN6iMT2kK
    06-05-202513:09:29GBp231472.20XLONxHaN6iMT3eu
    06-05-202513:09:29GBp400472.20XLONxHaN6iMT3ew
    06-05-202513:05:01GBp242472.00XLONxHaN6iMTCAD
    06-05-202513:04:57GBp154472.20XLONxHaN6iMTCGi
    06-05-202513:04:57GBp400472.20XLONxHaN6iMTCGk
    06-05-202513:01:05GBp15471.80XLONxHaN6iMT9AN
    06-05-202513:00:58GBp304472.00XLONxHaN6iMT9M0
    06-05-202513:00:54GBp193472.20XLONxHaN6iMUsaW
    06-05-202513:00:54GBp250472.20XLONxHaN6iMUsaY
    06-05-202513:00:54GBp803472.20XLONxHaN6iMUsao
    06-05-202513:00:54GBp25472.20XLONxHaN6iMUsaq
    06-05-202512:57:15GBp773472.20XLONxHaN6iMUojw
    06-05-202512:56:06GBp196471.80XLONxHaN6iMUpgS
    06-05-202512:56:03GBp166472.00XLONxHaN6iMUpzi
    06-05-202512:56:03GBp167472.00XLONxHaN6iMUpz0
    06-05-202512:56:03GBp164472.00XLONxHaN6iMUpzF
    06-05-202512:51:25GBp81471.80XLONxHaN6iMU$Aw
    06-05-202512:51:25GBp250471.80XLONxHaN6iMU$Ay
    06-05-202512:51:25GBp239471.80XLONxHaN6iMU$A0
    06-05-202512:51:25GBp800471.80XLONxHaN6iMU$A2
    06-05-202512:51:25GBp269471.60XLONxHaN6iMU$AB
    06-05-202512:51:25GBp190471.60XLONxHaN6iMU$AD
    06-05-202512:38:04GBp265471.80XLONxHaN6iMUW4I
    06-05-202512:38:00GBp252472.00XLONxHaN6iMUW1F
    06-05-202512:38:00GBp544472.20XLONxHaN6iMUW1J
    06-05-202512:34:48GBp173472.20XLONxHaN6iMUihF
    06-05-202512:34:42GBp255472.20XLONxHaN6iMUith
    06-05-202512:34:16GBp274471.60XLONxHaN6iMUiHV
    06-05-202512:34:12GBp152471.60XLONxHaN6iMUiJ@
    06-05-202512:33:51GBp121471.80XLONxHaN6iMUjhs
    06-05-202512:33:51GBp1,018471.60XLONxHaN6iMUjhu
    06-05-202512:33:51GBp128471.80XLONxHaN6iMUjhD
    06-05-202512:33:51GBp565471.60XLONxHaN6iMUjhI
    06-05-202512:23:12GBp301471.40XLONxHaN6iMULNi
    06-05-202512:23:12GBp398471.60XLONxHaN6iMULMp
    06-05-202512:21:58GBp192471.80XLONxHaN6iMUIUs
    06-05-202512:21:54GBp238471.80XLONxHaN6iMUIOE
    06-05-202512:21:48GBp385472.00XLONxHaN6iMUJb@
    06-05-202512:12:52GBp350471.40XLONxHaN6iMUQ0a
    06-05-202512:12:52GBp210471.20XLONxHaN6iMUQ0Y
    06-05-202512:12:52GBp657471.60XLONxHaN6iMUQ0c
    06-05-202512:12:52GBp657472.40XLONxHaN6iMUQ0k
    06-05-202512:12:52GBp168472.20XLONxHaN6iMUQ0m
    06-05-202512:12:52GBp440472.20XLONxHaN6iMUQ0o
    06-05-202512:12:52GBp301471.80XLONxHaN6iMUQ0z
    06-05-202512:12:52GBp215472.00XLONxHaN6iMUQ0$
    06-05-202512:12:52GBp216472.00XLONxHaN6iMUQ01
    06-05-202512:08:24GBp20472.40XLONxHaN6iMU6sn
    06-05-202512:08:24GBp250472.40XLONxHaN6iMU6sp
    06-05-202512:08:24GBp409472.20XLONxHaN6iMU6sz
    06-05-202511:57:02GBp72470.60XLONxHaN6iMUCSX
    06-05-202511:57:02GBp279470.60XLONxHaN6iMUCSZ
    06-05-202511:46:45GBp136469.20XLONxHaN6iMVrVJ
    06-05-202511:41:54GBp193470.00XLONxHaN6iMV@zQ
    06-05-202511:36:34GBp135470.00XLONxHaN6iMVxWG
    06-05-202511:31:15GBp241470.40XLONxHaN6iMVdV3
    06-05-202511:27:08GBp80470.40XLONxHaN6iMVZMS
    06-05-202511:27:08GBp213470.60XLONxHaN6iMVZMU
    06-05-202511:13:18GBp168470.20XLONxHaN6iMVKRr
    06-05-202511:07:40GBp221469.80XLONxHaN6iMVUxU
    06-05-202511:01:22GBp138470.60XLONxHaN6iMVO31
    06-05-202510:57:25GBp160470.40XLONxHaN6iMV4IF
    06-05-202510:51:46GBp20469.00XLONxHaN6iMVEok
    06-05-202510:51:45GBp166469.40XLONxHaN6iMVEos
    06-05-202510:45:42GBp215469.00XLONxHaN6iMV8aZ
    06-05-202510:45:42GBp252469.00XLONxHaN6iMV8ac
    06-05-202510:30:46GBp167469.20XLONxHaN6iMOwMV
    06-05-202510:25:01GBp137468.80XLONxHaN6iMObac
    06-05-202510:20:10GBp132469.20XLONxHaN6iMOXAE
    06-05-202510:15:38GBp239470.40XLONxHaN6iMOgx5
    06-05-202510:07:54GBp246473.60XLONxHaN6iMOJfE
    06-05-202510:00:30GBp176474.60XLONxHaN6iMORgD
    06-05-202510:00:30GBp3474.60XLONxHaN6iMORgF
    06-05-202509:55:08GBp198474.80XLONxHaN6iMO41@
    06-05-202509:55:08GBp287475.00XLONxHaN6iMO410
    06-05-202509:39:14GBp223475.20XLONxHaN6iMPqIC
    06-05-202509:26:51GBp183476.40XLONxHaN6iMPvJA
    06-05-202509:26:51GBp183476.60XLONxHaN6iMPvJH
    06-05-202509:26:50GBp203476.80XLONxHaN6iMPvI0
    06-05-202509:18:53GBp185476.80XLONxHaN6iMPkVn
    06-05-202509:11:41GBp133475.80XLONxHaN6iMPN0c
    06-05-202509:11:41GBp195476.00XLONxHaN6iMPN0e
    06-05-202509:03:45GBp125477.20XLONxHaN6iMPSM$
    06-05-202509:02:48GBp184477.40XLONxHaN6iMPQk8
    06-05-202508:56:08GBp131477.80XLONxHaN6iMP2b1
    06-05-202508:52:07GBp25478.00XLONxHaN6iMPEBJ
    06-05-202508:52:07GBp248478.00XLONxHaN6iMPEBL
    06-05-202508:52:07GBp391478.20XLONxHaN6iMPEBN
    06-05-202508:31:05GBp302479.20XLONxHaN6iMQvcw
    06-05-202508:31:05GBp266479.40XLONxHaN6iMQvc7
    06-05-202508:31:05GBp471479.60XLONxHaN6iMQvc9

シェアする